FINVEST Sociedad Agente de Bolsa S.A. Rueda del: 14/09/99
Valor
Fec/Anterior
 Apert
Cierre
Maxi
Mini
Var
No Acc.
Efectivo
Ope
Prop.Compra
Prop. Venta
Bancos
BAP
1999/
10.30
 10.30 10.36 10.36 10.30 0.58 47,037.0 486,031.14 21 6,580.0 10.36 10,070.0 10.48
Financieras
CONTINC1
1999/
1.74
 1.74 1.74 1.74 1.74   182,536.0 317,612.64 24 22,464.0 1.74 46,043.0 1.75
CREDITC1
1999/
2.14
 2.14 2.19 2.19 2.14 2.34 118,855.0 256,675.50 24 5,000.0 2.17 4,533.0 2.19
WIESEC1
1999/
1.02
 1.02 1.02 1.04 1.02   1,339,266.0 1,369,651.50 69 83,269.0 1.02 123,113.0 1.03
Diversas
FERREYC1
1999/
1.92
 1.85 1.95 1.95 1.85 1.56 210,467.0 405,931.88 16 25,492.0 1.95 160,000.0 2.00
GRAMONC1
1999/
0.91
 0.91 0.92 0.92 0.91 1.10 661,464.0 602,532.24 8 37,679.0 0.85 10,210.0 0.99
INVCENC1
1999/
1.30
 1.32 1.32 1.32 1.32   5,198.0 6,861.36 2 12,542.0 1.32 0.0 0.00
PRESABC1
1999/
0.43
 0.43 0.43 0.43 0.43   39,835.0 17,167.40 7 18,000.0 0.42 22,400.0 0.45
SAGAC1
1999/
1.26
 1.28 1.30 1.30 1.28 3.17 15,233.0 19,651.18 3 0.0 0.00 21,314.0 1.30
Inmobiliarias
EDEGEBC1
1999/
0.72
 0.72 0.72 0.72 0.72   386,930.0 278,589.60 20 10,000.0 0.70 104,119.0 0.73
EDNORAC1
1999/
0.90
 0.93 0.93 0.93 0.93 3.33 61,616.0 57,264.03 2 18,705.0 0.90 10,500.0 0.98
EGENOBC1
1999/
0.66
 0.67 0.67 0.67 0.67 1.52 283,000.0 189,610.00 5 10,000.0 0.66 85,215.0 0.67
TELEFBC1
1999/
5.07
 5.00 5.01 5.05 4.99 -1.18 868,255.0 4,348,437.66 216 82,496.0 5.01 7,029.0 5.05
TELEFCC1
1999/
5.05
 5.00 5.00 5.01 5.00 -0.99 70,226.0 351,235.38 20 15,847.0 5.00 4,197.0 5.10
Servicios Publicos
LUSURC1
1999/
2.50
 2.45 2.60 2.60 2.45 4.00 130,914.0 333,051.73 48 20,747.0 2.60 11,710.0 2.70
RIMINTC1
1999/
1.20
 1.20 1.20 1.20 1.20   17,628.0 21,153.60 3 2,000.0 0.00 19,991.0 1.20
Industriales Comunes
ALICORC1
1999/
1.03
 1.03 1.03 1.03 1.03   2,067,800.0 2,129,834.00 4 15,000.0 1.00 36,400.0 1.03
ANDAHUC1
1999/
0.24
 0.24 0.24 0.24 0.24   126,400.0 30,336.00 8 180,500.0 0.24 87,000.0 0.25
AUSTRAC1
1999/
0.28
 0.29 0.29 0.29 0.29 3.57 69,970.0 20,149.48 6 97,818.0 0.28 112,483.0 0.29
BACKUAC1
1999/
29.00
 28.00 29.50 30.00 28.00 5.36 13,923.0 410,515.50 13 2,000.0 29.00 3,342.0 30.00
BACKUBC1
1999/
11.50
 13.23 13.23 13.23 13.23 15.04 20,266.0 268,116.08 9 900.0 10.52 971.0 13.23
CASAGRC1
1999/
1.80
 1.80 1.90 1.90 1.80 5.56 240,931.0 456,668.24 32 60,000.0 1.90 9,200.0 1.98
CEMLIMC1
1999/
60.00
 60.00 60.01 60.01 60.00 0.02 22,498.0 1,349,887.60 4 3,710.0 60.00 3,000.0 62.00
CPACASC1
1999/
2.22
 2.22 2.21 2.22 2.20 -0.45 464,708.0 1,027,118.07 68 25,000.0 1.91 121,248.0 2.22
POMALCC1
1999/
0.13
 0.13 0.13 0.13 0.13   596,401.0 77,532.13 31 727,619.0 0.13 2,123,514.0 0.14
Mineras Comunes
ATACOC1
1999/
1.29
 1.29 1.28 1.29 1.28 -0.78 27,126.0 34,817.95 7 18,010.0 1.25 24,307.0 1.28
BUENAAC1
1999/
26.00
 24.30 24.30 24.30 24.30 -6.54 14,540.0 353,322.00 2 5,000.0 24.45 0.0 0.00
BUENABC1
1999/
25.10
 24.27 24.45 24.50 24.26 -2.59 924,180.0 22,438,682.60 20 11,030.0 24.45 1,400.0 25.00
MILPOC1
1999/
18.50
 18.50 18.50 18.50 18.50   1,000.0 18,500.00 5 484.0 16.50 593.0 20.00
PCU
1999/
16.35
 16.20 16.30 16.30 16.20 0.31 18,090.0 293,823.68 14 3,000.0 16.00 674.0 16.30
VOLCABC1
1999/
1.54
 1.54 1.47 1.54 1.47 -4.55 1,607,416.0 2,390,944.39 172 130,000.0 1.46 101,620.0 1.47
Industriales de Trabajo
ALICORI1
1999/
0.85
           10,000.0 8,239.12 5 50,000.0 0.74 7,033.0 0.84
BACKUSI1
1999/
1.32
 1.32 1.36 1.37 1.32 3.03 1,153,124.0 1,565,720.06 60 106,092.0 1.36 151,211.0 1.37
CEMLIMI1
1999/
4.52
 4.60 4.61 4.62 4.52 1.99 120,465.0 552,439.23 32 29,015.0 4.61 12,953.0 4.64
CESUPEI1
1999/
0.32
 0.32 0.32 0.32 0.32   45,723.0 14,595.44 6 222,382.0 0.31 50,988.0 0.33
COCESUI1
1999/
0.25
 0.25 0.25 0.25 0.25   80,894.0 20,151.13 8 256,420.0 0.24 26,343.0 0.25
CORAREI1
1999/
0.39
 0.39 0.39 0.41 0.39   747,118.0 298,801.10 44 77,824.0 0.39 100,000.0 0.40
CORJRLI1
1999/
0.52
           7,000.0 3,430.00 2 23,000.0 0.49 28,411.0 0.55
CPACASI1
1999/
1.95
 1.95 1.90 1.95 1.90 -2.06 403,331.0 767,428.90 44 20,000.0 1.88 11,387.0 1.94
ELCOMEI1
1999/
2.01
 2.01 2.01 2.01 2.01   112,674.0 226,474.74 3 9,500.0 2.01 6,684.0 2.10
ELSAI1
1999/
0.53
 0.55 0.55 0.55 0.55 3.77 312,000.0 171,540.00 3 10,000.0 0.53 100,000.0 0.60
GOODYEI1
1999/
8.50
           828.0 7,386.40 2 1,000.0 0.00 0.0 0.00
MANUFI1
1999/
0.35
 0.35 0.35 0.35 0.35   30,000.0 10,500.00 2 115,000.0 0.33 46,698.0 0.35
MINCORI1
1999/
2.42
 2.42 2.35 2.42 2.35 -2.89 103,500.0 246,145.00 13 3,580.0 2.35 9,046.0 2.40
Mineras de Trabajo
ATACOI1
1999/
1.06
 1.06 1.04 1.06 1.03 -1.89 345,860.0 362,266.60 54 40,533.0 1.03 80,878.0 1.04
BROCALI1
1999/
4.51
 5.00 5.00 5.00 5.00 10.86 1,000.0 5,000.00 1 2,000.0 4.51 4,106.0 5.00
MILPOI1
1999/
1.68
 1.66 1.58 1.68 1.58 -5.95 337,842.0 543,808.76 46 145,952.0 1.58 7,782.0 1.60
MINARI1
1999/
0.90
 0.85 0.85 0.85 0.85 -5.56 12,500.0 10,645.00 3 24,500.0 0.76 15,890.0 0.85
MINSURI1
1999/
7.15
 7.15 7.14 7.15 7.10 -0.14 96,072.0 684,619.32 38 15,417.0 7.14 10,000.0 7.15
MOROCOI1
1999/
2.03
 2.03 2.11 2.11 2.03 3.94 351,192.0 727,495.04 80 103,796.0 2.11 20,100.0 2.15
PERUBAI1
1999/
2.80
 2.81 2.95 2.95 2.81 5.36 378,965.0 1,115,717.25 16 50,590.0 2.95 10,000.0 2.99
SPCCPI1
1999/
15.00
 15.00 15.00 15.00 15.00   7,046.0 105,690.00 8 4,601.0 15.00 1,000.0 16.00
VOLCANI1
1999/
1.55
 1.41 1.40 1.41 1.40 -9.68 20,265.0 28,556.00 5 26,576.0 1.41 8,163.0 1.55